Date,Time,Open,High,Low,Close,Volume
20260728,1036,5118.500,5118.500,5117.500,5117.500,100
20260728,1037,5117.500,5118.000,5117.000,5118.000,105
20260728,1038,5118.000,5118.000,5118.000,5118.000,20
20260728,1039,5118.500,5119.000,5118.000,5118.000,185
20260728,1040,5117.500,5117.500,5117.500,5117.500,20
20260728,1041,5118.000,5118.000,5118.000,5118.000,60
20260728,1042,5117.000,5117.500,5116.500,5116.500,140
20260728,1043,5117.000,5117.000,5116.500,5116.500,115
20260728,1044,5116.500,5116.500,5115.000,5115.500,670
20260728,1045,5115.500,5115.500,5114.500,5115.000,225
20260728,1046,5115.500,5116.000,5115.500,5115.500,140
20260728,1047,5115.500,5115.500,5115.500,5115.500,50
20260728,1048,5115.000,5116.500,5115.000,5116.000,155
20260728,1049,5116.000,5116.000,5115.500,5116.000,1055
20260728,1050,5116.500,5117.500,5116.500,5117.000,150
20260728,1051,5117.000,5117.500,5117.000,5117.000,90
20260728,1052,5117.500,5117.500,5117.000,5117.000,20
20260728,1053,5116.500,5116.500,5116.500,5116.500,30
20260728,1054,5116.500,5117.500,5116.500,5117.000,65
20260728,1055,5117.000,5118.000,5117.000,5117.500,165
20260728,1056,5118.000,5118.000,5117.500,5117.500,90
20260728,1057,5117.500,5118.500,5117.500,5118.500,95
20260728,1058,5118.500,5119.000,5118.000,5118.000,135
20260728,1059,5117.000,5117.000,5117.000,5117.000,25
20260728,1100,5117.000,5117.500,5115.000,5115.500,500
20260728,1101,5115.500,5115.500,5115.000,5115.500,445
20260728,1102,5115.000,5116.000,5115.000,5116.000,255
20260728,1103,5116.500,5118.000,5116.500,5118.000,670
20260728,1104,5118.000,5118.500,5117.500,5117.500,525
20260728,1105,5117.000,5117.500,5117.000,5117.500,380
20260728,1106,5117.500,5118.500,5117.500,5118.000,300
20260728,1107,5118.000,5118.500,5117.500,5118.000,65
20260728,1108,5118.000,5118.000,5118.000,5118.000,50
20260728,1109,5118.000,5118.500,5118.000,5118.000,120
20260728,1110,5118.000,5118.000,5118.000,5118.000,20
20260728,1111,5118.000,5118.000,5118.000,5118.000,5
20260728,1113,5117.500,5117.500,5116.500,5116.500,305
20260728,1114,5116.500,5116.500,5115.000,5115.500,350
20260728,1115,5115.500,5115.500,5115.000,5115.000,110
20260728,1116,5115.500,5116.000,5115.500,5116.000,80
20260728,1117,5116.000,5116.500,5116.000,5116.500,1585
20260728,1118,5116.500,5116.500,5116.500,5116.500,30
20260728,1119,5116.500,5116.500,5116.000,5116.500,545
20260728,1120,5116.500,5116.500,5116.000,5116.000,70
20260728,1121,5116.000,5116.500,5116.000,5116.000,150
20260728,1122,5116.500,5117.000,5116.500,5117.000,140
20260728,1123,5117.000,5117.500,5117.000,5117.500,30
20260728,1124,5118.000,5118.000,5117.500,5117.500,30
20260728,1125,5117.000,5117.500,5117.000,5117.000,230
20260728,1126,5116.500,5116.500,5116.500,5116.500,15
20260728,1127,5117.000,5117.000,5117.000,5117.000,10
20260728,1129,5116.500,5116.500,5116.500,5116.500,45
20260728,1130,5117.000,5118.500,5117.000,5118.500,105
20260728,1131,5119.000,5119.500,5119.000,5119.000,675
20260728,1132,5119.000,5119.000,5118.500,5118.500,70
20260728,1133,5119.000,5119.000,5119.000,5119.000,45
20260728,1134,5118.500,5119.000,5118.500,5119.000,75
20260728,1135,5118.000,5118.000,5118.000,5118.000,15
20260728,1136,5118.000,5118.000,5118.000,5118.000,20
20260728,1137,5118.500,5118.500,5118.000,5118.000,60
20260728,1138,5117.500,5117.500,5117.500,5117.500,15
20260728,1139,5117.500,5118.000,5117.500,5117.500,55
20260728,1140,5118.000,5118.500,5118.000,5118.500,130
20260728,1141,5118.500,5119.000,5118.000,5119.000,320
20260728,1142,5119.500,5119.500,5119.500,5119.500,25
20260728,1143,5119.500,5120.000,5119.500,5120.000,135
20260728,1144,5119.500,5121.000,5119.500,5120.000,790
20260728,1145,5120.500,5121.000,5120.500,5121.000,610
20260728,1146,5121.000,5121.000,5120.500,5121.000,120
20260728,1147,5120.500,5120.500,5120.500,5120.500,30
20260728,1148,5120.500,5120.500,5120.500,5120.500,5
20260728,1149,5120.500,5120.500,5120.500,5120.500,100
20260728,1150,5119.500,5119.500,5119.500,5119.500,5
20260728,1151,5119.500,5119.500,5119.000,5119.000,170
20260728,1152,5119.000,5119.000,5119.000,5119.000,55
20260728,1153,5119.000,5119.000,5119.000,5119.000,15
20260728,1154,5119.000,5119.000,5118.500,5118.500,65
20260728,1155,5118.500,5118.500,5117.000,5117.000,815
20260728,1156,5117.000,5117.000,5116.500,5116.500,80
20260728,1157,5116.500,5117.000,5116.500,5117.000,55
20260728,1158,5117.000,5117.000,5116.000,5116.500,85
20260728,1159,5116.500,5117.000,5116.500,5116.500,75
20260728,1200,5116.500,5116.500,5116.000,5116.000,20
20260728,1201,5116.500,5116.500,5116.500,5116.500,10
20260728,1202,5117.000,5117.500,5117.000,5117.000,140
20260728,1203,5117.000,5117.000,5117.000,5117.000,5
20260728,1204,5117.000,5117.000,5117.000,5117.000,5
20260728,1205,5117.000,5117.500,5117.000,5117.000,115
20260728,1206,5117.500,5119.000,5117.500,5118.500,95
20260728,1207,5118.000,5118.500,5118.000,5118.000,45
20260728,1208,5118.000,5118.000,5117.500,5117.500,230
20260728,1209,5118.500,5119.000,5117.500,5119.000,555
20260728,1210,5119.500,5119.500,5119.000,5119.000,100
20260728,1211,5119.000,5119.000,5119.000,5119.000,25
20260728,1212,5120.000,5120.000,5120.000,5120.000,145
20260728,1213,5120.000,5120.000,5120.000,5120.000,15
20260728,1214,5120.500,5120.500,5120.500,5120.500,55
20260728,1215,5121.000,5122.000,5121.000,5121.500,320
20260728,1216,5122.000,5123.000,5122.000,5123.000,200
20260728,1217,5122.500,5122.500,5122.000,5122.000,35
20260728,1218,5123.000,5123.000,5123.000,5123.000,500
20260728,1219,5122.000,5122.000,5121.500,5121.500,100
20260728,1220,5121.000,5121.000,5118.500,5119.000,500
20260728,1221,5119.000,5119.500,5119.000,5119.500,115
20260728,1222,5119.000,5119.000,5119.000,5119.000,55
20260728,1223,5119.000,5120.500,5119.000,5120.500,2675
20260728,1224,5120.000,5120.500,5119.500,5120.500,200
20260728,1225,5120.500,5120.500,5120.000,5120.000,40
20260728,1226,5120.000,5120.000,5120.000,5120.000,5
20260728,1227,5119.500,5119.500,5118.500,5119.000,500
20260728,1228,5119.500,5120.000,5119.500,5120.000,115
20260728,1229,5120.000,5121.500,5120.000,5121.500,50
20260728,1230,5121.500,5122.000,5121.500,5122.000,60
20260728,1231,5122.500,5122.500,5121.500,5122.000,360
20260728,1232,5122.500,5122.500,5122.000,5122.500,55
20260728,1233,5122.500,5122.500,5121.500,5122.000,130
20260728,1234,5122.000,5122.000,5121.000,5121.000,145
20260728,1235,5121.000,5121.000,5121.000,5121.000,35
20260728,1236,5121.500,5121.500,5121.500,5121.500,10
20260728,1237,5121.500,5121.500,5121.500,5121.500,55
20260728,1238,5122.000,5123.000,5122.000,5122.500,105
20260728,1239,5123.000,5123.500,5123.000,5123.000,165
20260728,1240,5123.500,5124.000,5123.500,5123.500,145
20260728,1241,5123.000,5123.000,5123.000,5123.000,605
20260728,1242,5123.500,5123.500,5123.500,5123.500,25
20260728,1243,5123.000,5123.000,5123.000,5123.000,65
20260728,1244,5123.000,5124.000,5123.000,5123.500,155
20260728,1245,5123.000,5123.000,5123.000,5123.000,100
20260728,1246,5123.500,5123.500,5123.500,5123.500,160
20260728,1247,5124.000,5125.000,5124.000,5124.500,220
20260728,1248,5124.500,5124.500,5123.000,5123.000,420
20260728,1249,5123.000,5123.000,5123.000,5123.000,105
20260728,1250,5123.000,5123.500,5123.000,5123.000,210
20260728,1251,5123.000,5123.000,5123.000,5123.000,700
20260728,1252,5123.000,5123.000,5122.500,5122.500,55
20260728,1253,5122.000,5122.000,5122.000,5122.000,195
20260728,1254,5122.000,5123.000,5122.000,5122.000,280
20260728,1255,5122.000,5122.500,5122.000,5122.500,65
20260728,1256,5122.500,5123.000,5122.500,5122.500,545
20260728,1257,5122.500,5123.000,5122.500,5123.000,50
20260728,1258,5122.500,5122.500,5122.500,5122.500,15
20260728,1259,5122.000,5122.500,5122.000,5122.500,70
20260728,1300,5122.500,5123.000,5122.000,5122.000,250
20260728,1301,5122.000,5122.500,5122.000,5122.500,50
20260728,1302,5122.500,5123.000,5122.000,5122.500,315
20260728,1303,5122.500,5122.500,5122.500,5122.500,5
20260728,1304,5122.500,5123.500,5122.500,5123.500,155
20260728,1305,5123.500,5124.500,5123.500,5124.500,50
20260728,1306,5124.500,5124.500,5124.000,5124.000,120
20260728,1307,5124.500,5125.000,5124.500,5125.000,20
20260728,1308,5125.000,5125.500,5124.500,5124.500,250
20260728,1309,5124.500,5124.500,5124.000,5124.000,110
20260728,1310,5124.000,5124.000,5124.000,5124.000,50
20260728,1311,5124.500,5125.500,5124.000,5125.000,275
20260728,1312,5125.000,5125.000,5124.500,5125.000,35
20260728,1313,5124.500,5125.500,5124.500,5125.000,130
20260728,1314,5125.000,5125.500,5125.000,5125.500,40
20260728,1315,5125.000,5125.000,5123.000,5123.000,765
20260728,1316,5123.000,5123.000,5123.000,5123.000,100
20260728,1317,5123.000,5123.000,5123.000,5123.000,15
20260728,1318,5123.500,5123.500,5123.000,5123.000,45
20260728,1319,5123.000,5123.000,5122.500,5123.000,105
20260728,1320,5123.000,5123.000,5123.000,5123.000,45
20260728,1321,5123.500,5123.500,5123.000,5123.000,150
20260728,1322,5124.000,5124.000,5123.500,5123.500,70
20260728,1324,5124.000,5124.000,5124.000,5124.000,75
20260728,1325,5124.000,5124.000,5124.000,5124.000,30
20260728,1326,5124.000,5125.000,5124.000,5125.000,140
20260728,1327,5125.500,5125.500,5125.000,5125.000,60
20260728,1328,5125.500,5125.500,5125.500,5125.500,35
20260728,1329,5125.500,5125.500,5125.500,5125.500,135
20260728,1330,5125.000,5125.000,5124.500,5124.500,195
20260728,1331,5124.500,5125.000,5124.500,5124.500,120
20260728,1332,5124.000,5124.500,5124.000,5124.500,40
20260728,1333,5124.500,5124.500,5124.500,5124.500,15
20260728,1334,5124.500,5124.500,5124.500,5124.500,30
20260728,1335,5125.000,5125.000,5124.500,5125.000,240
20260728,1336,5125.000,5125.500,5124.500,5124.500,90
20260728,1337,5124.500,5124.500,5123.500,5124.000,590
20260728,1338,5124.000,5124.000,5124.000,5124.000,30
20260728,1339,5124.000,5124.000,5124.000,5124.000,100
20260728,1340,5124.000,5125.000,5124.000,5125.000,145
20260728,1341,5125.000,5125.000,5125.000,5125.000,5
20260728,1342,5125.500,5125.500,5125.000,5125.000,695
20260728,1343,5126.000,5126.000,5125.000,5125.000,845
20260728,1344,5125.500,5125.500,5125.500,5125.500,75
20260728,1345,5125.500,5125.500,5124.500,5125.000,1575
20260728,1346,5124.500,5125.000,5124.000,5124.500,1290
20260728,1347,5124.500,5125.500,5124.000,5125.500,1815
20260728,1348,5125.500,5125.500,5125.000,5125.000,765
20260728,1349,5125.000,5125.000,5124.500,5125.000,190
20260728,1350,5125.000,5125.500,5124.000,5125.000,285
20260728,1351,5125.500,5126.000,5125.000,5125.500,100
20260728,1352,5125.500,5125.500,5125.000,5125.000,25
20260728,1353,5125.500,5125.500,5124.500,5124.500,85
20260728,1354,5125.000,5125.500,5124.500,5125.500,40
20260728,1355,5125.500,5125.500,5124.500,5124.500,255
20260728,1356,5125.000,5125.000,5125.000,5125.000,920
20260728,1357,5125.000,5125.000,5124.000,5125.000,370
20260728,1358,5124.500,5125.000,5124.000,5125.000,80
20260728,1359,5125.000,5125.000,5124.500,5125.000,70
20260728,1400,5125.000,5125.000,5124.000,5124.500,365
20260728,1401,5124.000,5124.500,5124.000,5124.000,165
20260728,1402,5124.000,5125.000,5124.000,5125.000,90
20260728,1403,5124.500,5124.500,5124.000,5124.000,45
20260728,1404,5124.500,5124.500,5124.000,5124.000,415
20260728,1405,5124.000,5124.500,5123.500,5123.500,270
20260728,1406,5123.500,5123.500,5123.000,5123.500,1025
20260728,1407,5124.000,5124.000,5124.000,5124.000,5
20260728,1408,5124.000,5124.500,5123.500,5124.000,425
20260728,1409,5124.000,5124.000,5123.500,5123.500,55
20260728,1410,5123.000,5123.000,5122.500,5122.500,70
20260728,1411,5122.500,5123.000,5122.500,5123.000,80
20260728,1412,5123.500,5123.500,5123.500,5123.500,20
20260728,1413,5123.500,5123.500,5123.000,5123.000,45
20260728,1414,5123.500,5124.500,5123.500,5124.000,220
20260728,1415,5124.500,5124.500,5124.000,5124.000,75
20260728,1416,5124.000,5124.000,5123.500,5123.500,85
20260728,1417,5123.500,5123.500,5123.500,5123.500,20
20260728,1418,5123.000,5123.000,5123.000,5123.000,90
20260728,1419,5122.500,5122.500,5122.500,5122.500,30
20260728,1420,5123.000,5123.500,5123.000,5123.000,110
20260728,1421,5123.500,5124.000,5123.000,5123.500,90
20260728,1422,5124.000,5124.000,5123.500,5123.500,515
20260728,1423,5123.500,5123.500,5123.000,5123.000,910
20260728,1424,5123.000,5123.000,5122.000,5122.500,135
20260728,1425,5122.000,5122.000,5122.000,5122.000,50
20260728,1426,5122.500,5123.000,5122.000,5123.000,215
20260728,1427,5123.000,5123.500,5122.500,5123.500,585
20260728,1428,5123.500,5123.500,5123.000,5123.000,110
20260728,1429,5123.000,5123.000,5123.000,5123.000,5
20260728,1430,5123.000,5123.000,5123.000,5123.000,100
20260728,1431,5123.000,5123.000,5123.000,5123.000,30
20260728,1432,5122.500,5122.500,5122.500,5122.500,60
20260728,1433,5123.000,5123.000,5123.000,5123.000,20
20260728,1434,5123.000,5123.000,5123.000,5123.000,140
20260728,1435,5122.500,5123.000,5122.500,5123.000,75
20260728,1436,5123.500,5123.500,5123.500,5123.500,105
20260728,1437,5124.000,5124.000,5124.000,5124.000,90
20260728,1438,5124.000,5126.000,5124.000,5125.000,840
20260728,1439,5125.000,5125.500,5124.500,5124.500,225
20260728,1440,5125.000,5125.000,5125.000,5125.000,50
20260728,1441,5125.000,5125.000,5125.000,5125.000,935
20260728,1442,5125.500,5126.000,5125.500,5126.000,95
20260728,1443,5125.500,5125.500,5125.500,5125.500,100
20260728,1444,5125.000,5125.500,5125.000,5125.000,65
20260728,1445,5125.000,5125.500,5124.500,5125.500,85
20260728,1446,5125.500,5125.500,5125.500,5125.500,5
20260728,1447,5126.000,5126.000,5126.000,5126.000,40
20260728,1448,5126.000,5126.000,5125.000,5125.000,130
20260728,1449,5124.500,5125.000,5124.500,5124.500,65
20260728,1450,5125.000,5126.000,5124.904,5126.000,505
20260728,1451,5126.000,5126.000,5126.000,5126.000,45
20260728,1452,5126.000,5126.000,5125.000,5125.500,235
20260728,1453,5125.000,5125.500,5125.000,5125.000,280
20260728,1454,5125.500,5125.500,5124.500,5125.000,145
20260728,1455,5125.000,5125.500,5125.000,5125.500,240
20260728,1456,5125.500,5126.000,5125.500,5125.500,130
20260728,1457,5126.000,5126.000,5125.500,5126.000,235
20260728,1458,5125.500,5126.000,5125.500,5125.500,615
20260728,1459,5126.000,5126.500,5126.000,5126.500,375
20260728,1500,5127.000,5127.000,5126.500,5126.500,215
20260728,1501,5126.500,5126.500,5126.000,5126.000,145
20260728,1502,5126.000,5126.500,5125.500,5126.000,190
20260728,1503,5126.000,5126.500,5125.500,5125.500,340
20260728,1504,5126.000,5126.500,5126.000,5126.000,400
20260728,1505,5126.000,5126.500,5125.500,5126.000,95
20260728,1506,5125.500,5125.500,5125.000,5125.500,425
20260728,1507,5125.500,5125.500,5124.500,5125.000,835
20260728,1508,5125.000,5125.500,5124.000,5124.500,225
20260728,1509,5124.500,5125.000,5124.000,5124.000,205
20260728,1510,5124.000,5124.500,5123.000,5123.000,160
20260728,1511,5123.500,5123.500,5123.500,5123.500,95
20260728,1512,5123.500,5123.500,5123.000,5123.500,65
20260728,1513,5123.500,5124.000,5123.000,5123.500,140
20260728,1514,5123.000,5123.500,5123.000,5123.000,160
20260728,1515,5123.500,5123.500,5123.000,5123.000,45
20260728,1517,5123.500,5123.500,5123.500,5123.500,45
20260728,1518,5123.500,5123.500,5123.500,5123.500,25
20260728,1519,5124.000,5124.000,5124.000,5124.000,115
20260728,1521,5124.000,5124.000,5124.000,5124.000,20
20260728,1522,5124.000,5124.000,5124.000,5124.000,10
20260728,1523,5124.000,5124.000,5123.000,5123.500,65
20260728,1524,5124.000,5124.000,5124.000,5124.000,105
20260728,1525,5124.000,5124.500,5124.000,5124.500,90
20260728,1526,5124.000,5124.000,5124.000,5124.000,50
20260728,1527,5124.000,5124.500,5124.000,5124.500,20
20260728,1529,5123.500,5124.000,5123.500,5124.000,65
20260728,1530,5124.000,5124.000,5124.000,5124.000,5
20260728,1533,5124.500,5124.500,5124.500,5124.500,40
20260728,1534,5124.500,5124.500,5124.000,5124.000,120
20260728,1535,5124.500,5124.500,5124.000,5124.000,85
20260728,1536,5124.500,5124.500,5124.500,5124.500,85
20260728,1537,5124.500,5125.500,5124.500,5125.000,320
20260728,1538,5124.500,5124.500,5124.500,5124.500,45
20260728,1539,5124.500,5124.500,5124.500,5124.500,25
20260728,1540,5124.500,5124.500,5124.000,5124.500,65
20260728,1541,5124.500,5124.500,5124.500,5124.500,15
20260728,1543,5123.500,5123.500,5123.500,5123.500,1995
20260728,1545,5124.000,5124.000,5124.000,5124.000,35
20260728,1546,5123.500,5123.500,5123.000,5123.500,45
20260728,1547,5123.000,5123.000,5123.000,5123.000,5
20260728,1548,5124.000,5124.000,5123.500,5123.500,40
20260728,1549,5124.000,5124.000,5124.000,5124.000,40
20260728,1550,5124.500,5127.000,5124.000,5126.500,745
20260728,1551,5127.000,5127.000,5126.500,5126.500,30
20260728,1552,5126.000,5126.000,5125.500,5125.500,65
20260728,1553,5126.000,5126.000,5126.000,5126.000,95
20260728,1554,5126.500,5126.500,5125.500,5126.000,15
20260728,1555,5126.500,5126.500,5126.000,5126.000,35
20260728,1557,5126.000,5126.000,5126.000,5126.000,15
20260728,1558,5126.500,5126.500,5126.000,5126.500,95
20260728,1559,5126.500,5126.500,5126.000,5126.500,65
20260728,1600,5126.000,5126.000,5126.000,5126.000,5
20260728,1601,5126.000,5126.000,5126.000,5126.000,30
20260728,1602,5125.500,5125.500,5125.500,5125.500,10
20260728,1604,5125.000,5125.000,5124.500,5124.500,15
20260728,1605,5124.500,5124.500,5124.000,5124.000,120
20260728,1606,5125.000,5125.500,5125.000,5125.500,30
20260728,1608,5126.000,5126.000,5126.000,5126.000,20
20260728,1610,5126.500,5127.000,5126.500,5127.000,100
20260728,1611,5127.000,5127.000,5126.500,5127.000,70
20260728,1612,5127.000,5128.000,5127.000,5127.000,24305
20260728,1615,5127.000,5127.000,5127.000,5127.000,2000
20260728,1616,5127.000,5127.000,5127.000,5127.000,10
20260728,1617,5127.000,5127.000,5127.000,5127.000,20
20260728,1618,5127.500,5127.500,5127.500,5127.500,5
20260728,1619,5128.000,5129.000,5128.000,5129.000,70
20260728,1620,5129.500,5130.000,5129.500,5130.000,50
20260728,1621,5130.000,5130.000,5130.000,5130.000,60
20260728,1622,5131.000,5131.000,5130.500,5130.500,60
20260728,1623,5131.000,5131.000,5131.000,5131.000,5
20260728,1625,5131.000,5131.500,5131.000,5131.000,125
20260728,1626,5131.000,5131.000,5130.500,5130.500,15
20260728,1627,5130.500,5130.500,5129.500,5129.500,15
20260728,1628,5130.000,5130.000,5130.000,5130.000,20
20260728,1629,5130.500,5131.500,5130.500,5131.500,25
20260729,0700,5129.500,5130.000,5127.000,5129.000,305
20260729,0701,5130.000,5131.000,5127.000,5128.500,325
20260729,0702,5128.500,5129.500,5127.000,5127.500,125
20260729,0703,5127.500,5128.000,5124.500,5125.000,885
20260729,0704,5124.500,5124.500,5123.000,5123.500,270
20260729,0705,5123.000,5124.000,5122.000,5124.000,180
20260729,0706,5124.000,5125.000,5124.000,5124.500,230
20260729,0707,5124.500,5125.000,5124.000,5124.000,120
20260729,0708,5123.500,5124.500,5123.500,5124.500,110
20260729,0709,5123.500,5123.500,5123.000,5123.000,65
20260729,0710,5122.500,5125.000,5122.500,5124.000,265
20260729,0711,5123.500,5123.500,5123.000,5123.000,50
20260729,0712,5123.000,5126.000,5122.500,5126.000,305
20260729,0713,5125.000,5126.000,5125.000,5125.500,165
20260729,0714,5125.000,5125.500,5124.500,5125.500,205
20260729,0715,5125.000,5127.500,5125.000,5127.500,215
20260729,0716,5127.500,5131.500,5127.000,5131.500,780
20260729,0717,5131.000,5132.500,5131.000,5131.000,120
20260729,0718,5131.000,5131.000,5129.000,5129.500,255
20260729,0719,5129.000,5130.500,5129.000,5129.500,365
20260729,0720,5130.000,5130.000,5128.000,5128.500,240
20260729,0721,5128.000,5128.000,5126.000,5126.000,215
20260729,0722,5126.500,5127.000,5126.500,5126.500,45
20260729,0723,5127.000,5127.500,5126.000,5126.000,160
20260729,0724,5126.000,5126.500,5125.500,5126.000,95
20260729,0725,5126.500,5126.500,5125.500,5125.500,75
20260729,0726,5125.000,5125.000,5122.000,5122.500,1090
20260729,0727,5123.000,5123.000,5121.500,5122.500,190
20260729,0728,5122.500,5123.500,5122.000,5122.000,1100
20260729,0729,5122.000,5124.500,5122.000,5124.500,180
20260729,0730,5125.000,5127.000,5125.000,5126.500,245
20260729,0731,5126.500,5126.500,5125.500,5126.500,545
20260729,0732,5126.500,5128.000,5126.500,5127.000,80
20260729,0733,5127.000,5129.000,5127.000,5129.000,260
20260729,0734,5129.000,5129.500,5127.000,5127.000,550
20260729,0735,5126.500,5128.500,5126.500,5128.500,115
20260729,0736,5128.000,5128.000,5127.500,5128.000,50
20260729,0737,5127.500,5128.000,5126.500,5126.500,135
20260729,0738,5126.500,5126.500,5126.500,5126.500,10
20260729,0739,5126.500,5128.000,5126.500,5127.500,115
20260729,0740,5127.000,5128.000,5127.000,5128.000,55
20260729,0741,5128.500,5129.000,5125.000,5125.500,610
20260729,0742,5125.500,5126.000,5125.500,5126.000,305
20260729,0743,5125.500,5125.500,5125.000,5125.500,3085
20260729,0744,5125.500,5125.500,5122.000,5122.000,275
20260729,0745,5122.000,5122.000,5121.000,5121.500,760
20260729,0746,5121.000,5121.500,5120.500,5121.000,400
20260729,0747,5121.500,5122.000,5119.000,5119.500,220
20260729,0748,5119.500,5121.000,5119.500,5120.500,185
20260729,0749,5120.000,5121.000,5120.000,5121.000,145
20260729,0750,5120.500,5121.500,5120.000,5121.500,255
20260729,0751,5121.500,5124.500,5121.500,5124.500,355
20260729,0752,5124.000,5124.000,5121.000,5121.500,3985
20260729,0753,5121.500,5122.000,5120.500,5120.500,3150
20260729,0754,5120.500,5121.500,5120.500,5121.500,75
20260729,0755,5121.500,5124.000,5121.500,5123.500,310
20260729,0756,5123.000,5123.000,5122.500,5122.500,445
20260729,0757,5122.000,5123.500,5122.000,5123.000,415
20260729,0758,5123.000,5124.000,5123.000,5123.000,720
20260729,0759,5123.000,5125.000,5122.000,5122.000,1430
20260729,0800,5122.000,5122.000,5120.500,5121.000,1980
20260729,0801,5121.000,5121.000,5115.500,5115.500,1040
20260729,0802,5115.500,5116.000,5115.000,5115.500,1430
20260729,0803,5116.000,5117.000,5115.500,5115.500,1340
20260729,0804,5116.500,5119.500,5116.500,5117.500,1200
20260729,0805,5117.000,5119.000,5116.500,5118.000,1025
20260729,0806,5118.000,5118.500,5117.000,5117.000,365
20260729,0807,5117.000,5117.500,5116.500,5117.000,565
20260729,0808,5117.500,5117.500,5116.000,5116.500,595
20260729,0809,5117.000,5118.000,5116.000,5118.000,340
20260729,0810,5118.000,5118.000,5117.500,5118.000,65
20260729,0811,5119.000,5119.000,5118.500,5119.000,310
20260729,0812,5118.500,5118.500,5117.500,5118.000,555
20260729,0813,5118.000,5118.000,5117.000,5117.000,4120
20260729,0814,5117.000,5118.000,5117.000,5118.000,625
20260729,0815,5118.000,5118.500,5118.000,5118.000,795
20260729,0816,5118.000,5118.500,5117.000,5117.000,770
20260729,0817,5117.000,5118.000,5117.000,5118.000,95
20260729,0818,5118.000,5118.500,5117.500,5118.500,185
20260729,0819,5118.500,5119.000,5118.500,5118.500,190
20260729,0820,5119.000,5119.500,5119.000,5119.500,100
20260729,0821,5118.500,5119.500,5118.000,5118.000,440
20260729,0822,5118.000,5118.000,5117.500,5117.500,50
20260729,0823,5118.000,5118.500,5118.000,5118.000,105
20260729,0824,5118.000,5118.500,5117.000,5118.500,100
20260729,0825,5118.000,5119.500,5118.000,5119.500,70
20260729,0826,5119.000,5119.000,5118.000,5118.000,120
20260729,0827,5118.000,5119.000,5118.000,5119.000,85
20260729,0828,5119.000,5119.000,5118.500,5118.500,35
20260729,0829,5119.000,5120.000,5119.000,5119.500,125
20260729,0830,5119.000,5120.500,5118.500,5119.000,450
20260729,0831,5119.000,5119.000,5117.000,5117.500,330
20260729,0832,5117.000,5119.000,5116.500,5119.000,305
20260729,0833,5119.500,5120.500,5119.500,5120.500,170
20260729,0834,5120.000,5120.500,5119.000,5120.500,1250
20260729,0835,5120.500,5122.000,5120.500,5121.000,225
20260729,0836,5121.000,5121.000,5120.000,5120.500,1155
20260729,0837,5120.000,5120.500,5120.000,5120.500,180
20260729,0838,5120.500,5120.500,5119.000,5119.000,140
20260729,0839,5119.000,5119.000,5118.000,5118.500,670
20260729,0840,5119.000,5119.500,5119.000,5119.500,180
20260729,0841,5119.500,5121.000,5119.500,5121.000,155
20260729,0842,5121.000,5122.000,5121.000,5121.000,380
20260729,0843,5121.000,5121.000,5119.000,5119.000,130
20260729,0844,5119.500,5120.000,5119.500,5120.000,65
20260729,0845,5120.000,5120.000,5119.000,5119.000,180
20260729,0846,5118.500,5119.000,5118.000,5119.000,715
20260729,0847,5119.000,5119.000,5119.000,5119.000,105
20260729,0848,5118.500,5119.000,5118.000,5118.000,1305
20260729,0849,5118.000,5118.000,5117.000,5117.500,230
20260729,0850,5117.000,5118.000,5116.500,5118.000,345
20260729,0851,5118.000,5119.000,5118.000,5118.000,645
20260729,0852,5118.500,5118.500,5118.000,5118.000,3560
20260729,0853,5118.000,5118.000,5117.000,5117.000,160
20260729,0854,5117.000,5119.000,5117.000,5117.000,1245
20260729,0855,5117.000,5118.000,5117.000,5117.500,90
20260729,0856,5117.500,5118.500,5117.000,5118.000,180
20260729,0857,5118.000,5119.000,5116.000,5116.000,2390
20260729,0858,5116.500,5117.000,5115.500,5116.000,695
20260729,0859,5115.500,5115.500,5113.500,5114.000,490
20260729,0900,5113.500,5114.000,5113.000,5113.000,510
20260729,0901,5112.500,5113.500,5111.500,5112.500,570
20260729,0902,5112.000,5112.500,5112.000,5112.000,305
20260729,0903,5112.000,5112.000,5111.500,5111.500,8190
20260729,0904,5111.500,5112.000,5110.500,5111.000,1020
20260729,0905,5111.000,5112.000,5110.500,5110.500,1285
20260729,0906,5111.000,5112.000,5110.500,5111.500,1400
20260729,0907,5112.000,5113.500,5111.500,5112.500,735
20260729,0908,5112.500,5113.500,5112.500,5113.000,500
20260729,0909,5114.000,5114.500,5113.500,5114.000,365
20260729,0910,5114.500,5117.500,5114.500,5116.500,3890
20260729,0911,5116.500,5117.500,5116.000,5116.500,320
20260729,0912,5116.500,5116.500,5116.000,5116.500,280
20260729,0913,5117.000,5117.500,5117.000,5117.000,490
20260729,0914,5117.000,5122.000,5116.500,5121.500,1615
20260729,0915,5121.500,5122.000,5120.000,5122.000,580
20260729,0916,5122.000,5122.000,5120.000,5120.000,330
20260729,0917,5120.000,5121.000,5120.000,5120.500,340
20260729,0918,5120.500,5121.000,5120.000,5121.000,670
20260729,0919,5121.000,5124.000,5121.000,5123.500,1110
20260729,0920,5124.000,5126.000,5123.500,5124.000,1030
20260729,0921,5124.000,5126.500,5124.000,5125.500,725
20260729,0922,5125.500,5125.500,5122.000,5124.000,790
20260729,0923,5124.000,5125.000,5124.000,5125.000,945
20260729,0924,5124.500,5125.000,5124.000,5124.500,810
20260729,0925,5123.500,5127.000,5123.500,5127.000,420
20260729,0926,5128.000,5128.000,5126.000,5126.500,290
20260729,0927,5126.500,5129.000,5126.500,5129.000,970
20260729,0928,5128.500,5129.500,5127.500,5127.500,565
20260729,0929,5127.500,5129.000,5127.000,5128.500,850
20260729,0930,5129.000,5129.500,5128.000,5128.500,1435
20260729,0931,5128.500,5129.500,5128.000,5128.500,1505
20260729,0932,5128.000,5130.500,5128.000,5130.500,2550
20260729,0933,5130.500,5130.500,5128.500,5128.500,345
20260729,0934,5129.500,5130.000,5129.000,5129.500,1295
20260729,0935,5129.000,5130.000,5128.000,5128.500,1435
20260729,0936,5128.500,5129.500,5128.500,5129.500,675
20260729,0937,5129.000,5129.000,5129.000,5129.000,2030
20260729,0938,5128.000,5128.000,5127.500,5128.000,4520
20260729,0939,5128.000,5128.000,5127.000,5128.000,160
20260729,0940,5127.500,5129.500,5127.000,5129.000,570
20260729,0941,5128.500,5131.500,5128.000,5131.500,270
20260729,0942,5131.500,5133.500,5131.500,5133.500,1685
20260729,0943,5133.500,5137.500,5133.500,5137.500,800
20260729,0944,5137.000,5138.000,5136.500,5136.500,855
20260729,0945,5136.500,5137.000,5135.500,5135.500,1620
20260729,0946,5135.000,5137.000,5135.000,5136.000,550
20260729,0947,5135.500,5136.000,5135.000,5136.000,6425
20260729,0948,5136.500,5139.000,5136.000,5139.000,620
20260729,0949,5138.500,5138.500,5138.000,5138.000,215
20260729,0950,5138.500,5138.500,5138.000,5138.000,330
20260729,0951,5137.500,5138.000,5137.000,5138.000,295
20260729,0952,5137.500,5139.000,5137.500,5138.500,630
20260729,0953,5139.000,5139.500,5138.000,5138.000,465
20260729,0954,5138.000,5141.000,5138.000,5140.500,805
20260729,0955,5140.500,5141.500,5140.000,5141.000,235
20260729,0956,5141.000,5142.500,5141.000,5142.000,1140
20260729,0957,5142.000,5144.000,5142.000,5143.500,910
20260729,0958,5143.500,5143.500,5142.000,5142.000,580
20260729,0959,5142.000,5142.000,5139.500,5139.500,1125
20260729,1000,5139.500,5140.500,5138.000,5140.000,1635
20260729,1001,5139.500,5140.500,5138.000,5138.500,675
20260729,1002,5138.500,5138.500,5135.000,5135.500,2980
20260729,1003,5136.000,5136.000,5134.000,5134.500,505
20260729,1004,5134.500,5134.500,5133.000,5133.000,300
20260729,1005,5133.000,5133.500,5132.000,5133.000,1105
20260729,1006,5133.500,5134.500,5133.000,5134.500,215
20260729,1007,5134.000,5134.500,5133.000,5134.000,365
20260729,1008,5134.000,5136.000,5133.500,5134.000,1670
20260729,1009,5134.000,5134.000,5131.000,5131.500,455
20260729,1010,5131.500,5133.000,5131.000,5132.500,580
20260729,1011,5133.000,5134.000,5133.000,5133.500,135
20260729,1012,5133.500,5133.500,5132.500,5133.000,135
20260729,1013,5133.000,5133.500,5132.500,5133.500,190
20260729,1014,5133.000,5134.000,5133.000,5133.000,140
20260729,1015,5133.500,5134.500,5133.500,5134.500,165
20260729,1016,5134.000,5134.000,5133.000,5133.000,740
20260729,1017,5133.500,5134.000,5133.500,5133.500,130
20260729,1018,5133.000,5133.500,5133.000,5133.500,65
20260729,1019,5134.000,5135.000,5134.000,5135.000,285
20260729,1020,5135.500,5135.500,5134.000,5134.000,210
20260729,1021,5134.000,5134.500,5134.000,5134.000,80
20260729,1022,5134.000,5134.000,5132.500,5132.500,740
20260729,1023,5132.500,5132.500,5131.000,5131.500,345
20260729,1024,5131.500,5131.500,5130.500,5131.500,115
20260729,1025,5131.500,5132.500,5131.000,5131.000,210
20260729,1026,5131.500,5132.500,5131.500,5132.500,25
20260729,1027,5132.500,5132.500,5132.000,5132.000,25
20260729,1028,5131.500,5131.500,5131.500,5131.500,10
20260729,1029,5131.500,5131.500,5131.000,5131.500,55
20260729,1030,5132.000,5132.500,5132.000,5132.000,90
20260729,1031,5132.000,5132.000,5132.000,5132.000,25
20260729,1032,5132.000,5132.000,5130.000,5130.500,390
20260729,1033,5130.500,5130.500,5129.500,5129.500,245
20260729,1034,5129.500,5130.000,5129.500,5129.500,30
20260729,1035,5129.500,5129.500,5129.000,5129.500,110
20260729,1036,5129.500,5131.000,5129.500,5130.000,3230
20260729,1037,5130.500,5130.500,5130.500,5130.500,105
20260729,1038,5130.500,5131.500,5130.500,5131.500,45
20260729,1039,5131.500,5133.500,5131.500,5133.000,530
20260729,1040,5133.500,5134.500,5133.500,5134.500,265
20260729,1041,5134.500,5134.500,5134.500,5134.500,110
20260729,1042,5135.000,5135.500,5135.000,5135.500,685
20260729,1043,5135.000,5137.000,5135.000,5136.500,400
20260729,1044,5136.500,5136.500,5135.500,5135.500,210
20260729,1045,5135.500,5135.500,5134.500,5134.500,135
20260729,1046,5134.500,5134.500,5133.000,5133.000,650
20260729,1047,5133.500,5134.000,5133.000,5134.000,135
20260729,1048,5134.000,5134.000,5133.000,5133.500,105
20260729,1049,5133.000,5133.000,5133.000,5133.000,175
20260729,1050,5133.000,5133.500,5133.000,5133.500,690
20260729,1051,5133.500,5133.500,5131.500,5132.000,760
20260729,1052,5132.000,5133.000,5132.000,5132.500,205
20260729,1053,5133.500,5133.500,5133.500,5133.500,60
20260729,1054,5134.000,5134.000,5133.500,5133.500,185
20260729,1055,5133.500,5133.500,5133.500,5133.500,95
20260729,1056,5134.000,5135.000,5133.000,5133.500,260
20260729,1057,5133.500,5133.500,5133.000,5133.000,730
20260729,1058,5133.000,5133.000,5132.000,5132.000,330
20260729,1059,5132.000,5132.500,5130.000,5130.000,205
20260729,1100,5130.000,5131.000,5129.500,5130.500,855
20260729,1101,5130.500,5131.000,5129.000,5129.000,1130
20260729,1102,5129.000,5129.000,5129.000,5129.000,320
20260729,1103,5129.000,5129.000,5128.000,5128.000,385
20260729,1104,5128.000,5130.500,5128.000,5130.000,675
20260729,1105,5129.500,5131.000,5129.500,5130.500,390
20260729,1106,5130.500,5132.500,5129.500,5132.500,1295
20260729,1107,5132.000,5133.500,5132.000,5133.000,185
20260729,1108,5133.500,5134.000,5132.500,5132.500,210
20260729,1109,5132.500,5132.500,5132.000,5132.000,70
20260729,1110,5132.500,5134.000,5132.500,5134.000,100
20260729,1111,5134.500,5135.500,5134.500,5135.000,140
20260729,1112,5135.500,5136.500,5135.500,5136.500,340
20260729,1113,5137.000,5137.000,5135.500,5135.500,225
20260729,1114,5135.500,5136.500,5135.500,5136.500,135
20260729,1115,5137.000,5137.500,5135.500,5136.500,520
20260729,1116,5136.500,5137.000,5136.000,5136.000,420
20260729,1117,5136.500,5136.500,5136.000,5136.000,80
20260729,1118,5136.000,5136.500,5135.500,5136.000,130
20260729,1119,5135.500,5135.500,5135.500,5135.500,20
20260729,1120,5135.000,5135.000,5134.500,5134.500,70
20260729,1121,5134.000,5134.000,5133.000,5133.000,90
20260729,1122,5133.000,5133.000,5132.500,5132.500,95
20260729,1123,5131.000,5131.500,5131.000,5131.500,15
20260729,1124,5131.500,5132.500,5131.500,5132.500,15
20260729,1125,5132.000,5132.000,5132.000,5132.000,15
20260729,1126,5131.500,5132.000,5131.000,5131.000,200
20260729,1127,5131.000,5131.500,5131.000,5131.500,125
20260729,1128,5131.500,5131.500,5131.500,5131.500,45
20260729,1129,5131.000,5131.500,5131.000,5131.500,185
20260729,1130,5131.500,5131.500,5131.500,5131.500,90
20260729,1131,5131.000,5131.500,5131.000,5131.500,70
20260729,1132,5131.500,5132.500,5131.500,5132.500,75
20260729,1133,5133.000,5133.000,5132.500,5132.500,30
20260729,1134,5132.000,5132.500,5132.000,5132.500,15
20260729,1135,5132.500,5132.500,5132.500,5132.500,50
20260729,1136,5132.500,5132.500,5132.500,5132.500,45
20260729,1137,5132.500,5132.500,5132.500,5132.500,50
20260729,1139,5132.500,5134.000,5132.500,5133.500,4460
20260729,1140,5134.000,5134.000,5133.000,5133.000,1035
20260729,1141,5133.000,5133.000,5132.500,5133.000,145
20260729,1142,5133.000,5133.000,5133.000,5133.000,45
20260729,1143,5133.000,5133.500,5132.500,5133.000,2320
20260729,1144,5132.500,5133.000,5132.500,5132.500,80
20260729,1145,5132.500,5133.000,5132.500,5133.000,200
20260729,1146,5133.000,5133.500,5133.000,5133.500,740
20260729,1147,5133.000,5133.000,5132.500,5132.500,105
20260729,1148,5132.500,5132.500,5132.500,5132.500,10
20260729,1149,5132.000,5132.000,5132.000,5132.000,50
20260729,1150,5132.500,5132.500,5132.500,5132.500,5
20260729,1151,5132.000,5132.500,5131.500,5132.500,240
20260729,1152,5132.000,5132.000,5130.000,5130.500,160
20260729,1153,5130.500,5131.500,5130.500,5131.500,350
20260729,1154,5131.500,5132.000,5131.500,5132.000,145
20260729,1155,5132.000,5132.000,5130.500,5130.500,120
20260729,1156,5131.000,5131.000,5129.500,5129.500,105
20260729,1157,5129.500,5130.000,5128.000,5129.500,605
20260729,1158,5129.500,5132.000,5129.000,5131.500,330
20260729,1159,5131.000,5131.000,5131.000,5131.000,70
20260729,1200,5130.000,5130.000,5129.000,5129.000,365
20260729,1201,5129.500,5130.000,5129.500,5130.000,70
20260729,1202,5130.500,5131.000,5130.500,5131.000,55
20260729,1203,5130.500,5131.000,5129.500,5129.500,620
20260729,1204,5129.500,5129.500,5129.000,5129.500,140
20260729,1205,5129.500,5131.500,5129.500,5131.500,240
20260729,1206,5131.500,5131.500,5131.000,5131.500,120
20260729,1207,5131.000,5131.000,5130.000,5130.500,605
20260729,1208,5131.000,5131.000,5130.000,5130.500,135
20260729,1209,5130.500,5131.000,5130.000,5130.000,725
20260729,1210,5130.500,5130.500,5129.500,5129.500,115
20260729,1211,5129.500,5129.500,5129.500,5129.500,30
20260729,1212,5129.500,5129.500,5128.000,5128.000,380
20260729,1213,5128.000,5128.500,5127.000,5128.000,160
20260729,1214,5128.000,5128.000,5127.000,5127.000,145
20260729,1215,5127.000,5128.000,5127.000,5128.000,195
20260729,1216,5128.000,5128.500,5127.500,5128.500,180
20260729,1217,5128.500,5128.500,5128.500,5128.500,115
20260729,1218,5128.500,5130.500,5128.000,5130.000,1410
20260729,1219,5130.000,5130.500,5130.000,5130.500,230
20260729,1220,5130.500,5130.500,5130.000,5130.500,200
20260729,1221,5130.500,5130.500,5129.500,5129.500,1295
20260729,1222,5129.000,5129.500,5129.000,5129.000,725
20260729,1223,5129.500,5130.000,5129.500,5130.000,40
20260729,1224,5130.500,5131.000,5130.500,5131.000,170
20260729,1225,5130.500,5131.000,5130.500,5131.000,35
20260729,1226,5130.500,5130.500,5129.000,5130.000,130
20260729,1227,5130.000,5130.000,5130.000,5130.000,25
20260729,1228,5130.500,5130.500,5130.000,5130.000,55
20260729,1229,5130.000,5131.000,5130.000,5130.500,240
20260729,1230,5130.500,5131.500,5130.000,5130.500,2355
20260729,1231,5130.500,5130.500,5129.500,5129.500,145
20260729,1232,5130.000,5130.000,5128.000,5128.000,325
20260729,1233,5128.500,5128.500,5128.000,5128.000,15
20260729,1234,5128.000,5130.500,5128.000,5130.500,185
20260729,1235,5131.000,5131.000,5131.000,5131.000,20
20260729,1236,5131.500,5131.500,5131.000,5131.500,80
20260729,1237,5131.500,5131.500,5131.000,5131.500,45
20260729,1238,5131.500,5131.500,5131.500,5131.500,10
20260729,1239,5131.500,5131.500,5131.500,5131.500,10
20260729,1240,5131.500,5131.500,5131.000,5131.500,65
20260729,1241,5131.000,5131.000,5130.500,5131.000,325
20260729,1242,5130.500,5131.000,5130.500,5131.000,270
20260729,1243,5131.500,5131.500,5129.500,5129.500,165
20260729,1244,5130.000,5130.000,5129.500,5129.500,195
20260729,1245,5130.000,5130.000,5130.000,5130.000,265
20260729,1246,5130.000,5130.000,5129.500,5130.000,515
20260729,1247,5130.000,5130.500,5128.500,5129.000,1665
20260729,1248,5128.500,5128.500,5128.500,5128.500,105
20260729,1249,5128.500,5128.500,5128.500,5128.500,5
20260729,1250,5128.000,5129.000,5128.000,5129.000,145
20260729,1251,5129.000,5130.000,5129.000,5130.000,155
20260729,1252,5130.000,5130.500,5129.500,5130.500,1720
20260729,1253,5130.000,5131.000,5130.000,5130.500,210
20260729,1254,5130.000,5130.500,5129.500,5130.500,565
20260729,1255,5131.000,5132.000,5131.000,5132.000,295
20260729,1256,5132.000,5132.500,5131.500,5132.000,250
20260729,1257,5131.500,5131.500,5130.000,5130.000,210
20260729,1258,5129.500,5131.000,5129.500,5130.500,125
20260729,1259,5130.500,5131.500,5127.500,5130.500,2365
20260729,1300,5130.000,5130.000,5112.500,5115.000,2265
20260729,1301,5116.000,5118.500,5113.500,5114.000,795
20260729,1302,5114.500,5117.500,5114.000,5117.500,445
20260729,1303,5118.000,5118.000,5115.500,5116.000,1740
20260729,1304,5116.500,5117.500,5115.500,5117.500,790
20260729,1305,5118.000,5119.000,5115.500,5116.500,820
20260729,1306,5116.500,5116.500,5114.500,5116.000,530
20260729,1307,5115.500,5118.500,5115.500,5118.500,295
20260729,1308,5118.500,5121.500,5118.000,5121.000,1095
20260729,1309,5122.000,5122.500,5121.000,5121.500,775
20260729,1310,5122.000,5123.000,5120.500,5122.000,485
20260729,1311,5121.500,5122.000,5117.500,5118.000,1270
20260729,1312,5118.000,5118.000,5116.500,5117.500,375
20260729,1313,5117.500,5117.500,5117.000,5117.000,585
20260729,1314,5116.500,5118.000,5116.500,5117.500,275
20260729,1315,5116.000,5117.000,5116.000,5116.000,280
20260729,1316,5116.500,5119.000,5116.500,5118.500,145
20260729,1317,5119.500,5121.000,5119.500,5120.000,155
20260729,1318,5119.500,5122.000,5119.500,5121.500,465
20260729,1319,5122.000,5123.500,5122.000,5123.000,95
20260729,1320,5123.500,5126.000,5123.500,5126.000,380
20260729,1321,5125.000,5126.500,5123.500,5124.000,295
20260729,1322,5124.000,5124.500,5123.500,5123.500,135
20260729,1323,5123.500,5125.500,5123.000,5125.500,195
20260729,1324,5125.500,5126.000,5124.500,5125.000,300
20260729,1325,5126.500,5126.500,5125.500,5126.500,170
20260729,1326,5125.500,5126.000,5125.500,5125.500,245
20260729,1327,5125.500,5126.500,5125.000,5125.500,255
20260729,1328,5125.000,5125.500,5123.500,5123.500,170
20260729,1329,5123.000,5123.500,5122.000,5122.000,380
20260729,1330,5121.500,5121.500,5118.500,5118.500,450
20260729,1331,5118.000,5127.500,5118.000,5125.000,1560
20260729,1332,5125.000,5127.000,5123.500,5124.500,1165
20260729,1333,5125.000,5127.500,5123.000,5123.000,630
20260729,1334,5122.500,5125.000,5122.000,5123.000,185
20260729,1335,5123.000,5124.500,5121.500,5123.500,695
20260729,1336,5123.500,5124.000,5120.500,5120.500,720
20260729,1337,5120.500,5123.000,5119.500,5121.500,335
20260729,1338,5121.500,5121.500,5118.500,5119.500,440
20260729,1339,5120.000,5120.000,5116.000,5117.000,365
20260729,1340,5116.500,5117.500,5115.500,5115.500,385
20260729,1341,5115.000,5115.500,5114.000,5114.500,970
20260729,1342,5114.000,5116.000,5113.500,5113.500,585
20260729,1343,5113.000,5113.500,5110.500,5111.500,815
20260729,1344,5111.500,5112.000,5107.000,5108.000,1210
20260729,1345,5108.500,5109.000,5105.000,5106.000,1285
20260729,1346,5105.500,5105.500,5103.000,5104.000,850
20260729,1347,5104.000,5104.000,5101.000,5102.500,2815
20260729,1348,5102.500,5103.500,5100.500,5101.000,1825
20260729,1349,5101.000,5101.500,5098.000,5099.500,1445
20260729,1350,5100.000,5103.000,5099.500,5102.000,2225
20260729,1351,5102.000,5103.500,5100.500,5101.000,1030
20260729,1352,5101.000,5102.000,5099.500,5101.000,1375
20260729,1353,5101.000,5101.500,5100.000,5101.000,335
20260729,1354,5100.500,5102.000,5100.000,5101.000,610
20260729,1355,5101.000,5103.500,5101.000,5103.500,595
20260729,1356,5103.000,5103.500,5101.000,5101.000,390
20260729,1357,5101.000,5101.500,5100.000,5100.000,730
20260729,1358,5100.500,5101.000,5099.500,5100.500,750
20260729,1359,5100.500,5101.000,5098.000,5098.000,515
20260729,1400,5098.000,5098.500,5095.500,5097.500,455
20260729,1401,5097.500,5097.500,5092.500,5092.500,1135
20260729,1402,5092.500,5093.500,5091.500,5093.500,1660
20260729,1403,5093.000,5095.500,5093.000,5095.000,875
20260729,1404,5095.500,5098.500,5095.500,5097.500,260
20260729,1405,5097.500,5099.500,5097.500,5099.500,1040
20260729,1406,5099.000,5100.500,5098.500,5099.000,290
20260729,1407,5100.000,5101.500,5099.000,5101.000,375
20260729,1408,5100.000,5101.500,5099.500,5101.500,365
20260729,1409,5101.000,5101.500,5101.000,5101.500,270
20260729,1410,5101.000,5102.500,5101.000,5102.500,600
20260729,1411,5101.500,5102.000,5099.000,5100.000,270
20260729,1412,5099.500,5100.000,5098.000,5099.000,260
20260729,1413,5099.500,5099.500,5098.500,5098.500,140
20260729,1414,5099.000,5099.000,5098.500,5098.500,215
20260729,1415,5098.500,5098.500,5095.500,5095.500,350
20260729,1416,5095.000,5096.000,5092.500,5092.500,870
20260729,1417,5093.000,5094.000,5093.000,5094.000,255
20260729,1418,5094.000,5094.000,5093.500,5094.000,170
20260729,1419,5094.500,5095.000,5094.000,5094.500,305
20260729,1420,5094.500,5095.500,5093.500,5094.000,585
20260729,1421,5094.000,5097.000,5094.000,5094.000,965
20260729,1422,5094.000,5097.000,5094.000,5094.500,685
20260729,1423,5094.500,5095.500,5094.000,5095.000,265
20260729,1424,5094.000,5095.000,5093.000,5095.000,815
20260729,1425,5095.500,5099.500,5095.500,5099.500,245
20260729,1426,5099.000,5100.500,5099.000,5099.500,370
20260729,1427,5099.500,5102.500,5099.500,5102.000,1175
20260729,1428,5102.500,5103.500,5102.500,5103.000,610
20260729,1429,5103.000,5105.000,5103.000,5104.500,1310
20260729,1430,5104.000,5105.500,5103.500,5104.500,620
20260729,1431,5104.500,5106.000,5104.500,5105.000,355
20260729,1432,5104.500,5107.500,5103.500,5107.500,425
20260729,1433,5106.500,5111.000,5106.500,5110.500,490
20260729,1434,5110.500,5111.000,5109.000,5109.500,495
20260729,1435,5109.500,5112.000,5109.500,5111.000,505
20260729,1436,5110.500,5111.000,5107.500,5107.500,255
20260729,1437,5107.500,5110.000,5107.000,5110.000,295
20260729,1438,5109.500,5111.500,5109.500,5111.500,400
20260729,1439,5111.500,5112.000,5110.500,5111.000,185
20260729,1440,5111.500,5112.000,5110.500,5110.500,125
20260729,1441,5110.500,5110.500,5109.500,5110.000,265
20260729,1442,5109.500,5109.500,5108.000,5108.500,150
20260729,1443,5109.000,5110.000,5108.500,5109.500,90
20260729,1444,5109.000,5111.000,5109.000,5110.500,150
20260729,1445,5110.500,5111.000,5110.500,5111.000,140
20260729,1446,5111.500,5111.500,5110.000,5110.500,290
20260729,1447,5111.500,5112.000,5110.500,5111.500,170
20260729,1448,5111.500,5111.500,5109.500,5109.500,205
20260729,1449,5110.000,5110.000,5109.000,5110.000,210
20260729,1450,5110.000,5111.500,5109.000,5110.000,1200
20260729,1451,5110.500,5111.500,5110.000,5110.000,195
20260729,1452,5110.000,5110.500,5110.000,5110.000,155
20260729,1453,5110.500,5111.000,5110.500,5111.000,45
20260729,1454,5111.000,5112.000,5110.500,5111.500,130
20260729,1455,5112.000,5113.000,5111.500,5112.500,215
20260729,1456,5112.000,5113.000,5112.000,5112.000,335
20260729,1457,5112.000,5112.000,5111.000,5112.000,190
20260729,1458,5112.500,5113.500,5112.500,5113.500,265
20260729,1459,5113.500,5113.500,5112.000,5112.500,495
20260729,1500,5112.500,5113.000,5111.000,5111.000,980
20260729,1501,5110.500,5111.500,5109.000,5110.000,400
20260729,1502,5111.000,5111.000,5110.000,5110.500,375
20260729,1503,5111.500,5111.500,5111.500,5111.500,25
20260729,1504,5111.500,5113.000,5111.500,5113.000,375
20260729,1505,5112.000,5115.500,5111.500,5115.000,395
20260729,1506,5115.500,5116.000,5114.000,5114.500,295
20260729,1507,5114.500,5115.500,5114.500,5114.500,315
20260729,1508,5115.000,5117.500,5115.000,5117.000,645
20260729,1509,5116.500,5118.000,5116.500,5117.500,350
20260729,1510,5118.000,5119.500,5117.500,5118.500,140
20260729,1511,5119.000,5119.000,5118.000,5118.000,145
20260729,1512,5117.500,5118.500,5117.500,5117.500,120
20260729,1513,5117.500,5118.000,5116.500,5118.000,605
20260729,1514,5118.000,5118.000,5117.000,5117.000,105
20260729,1515,5118.000,5119.500,5118.000,5119.000,780
20260729,1516,5119.000,5119.500,5118.000,5119.000,190
20260729,1517,5118.500,5119.000,5118.500,5118.500,35
20260729,1518,5118.500,5121.000,5118.500,5119.500,1050
20260729,1519,5119.500,5120.000,5119.000,5119.000,485
20260729,1520,5118.500,5118.500,5118.500,5118.500,25
20260729,1521,5118.500,5118.500,5117.000,5117.000,125
20260729,1522,5117.000,5118.000,5116.500,5118.000,230
20260729,1523,5118.000,5118.500,5118.000,5118.000,115
20260729,1524,5118.000,5118.500,5118.000,5118.000,255
20260729,1525,5117.500,5117.500,5117.500,5117.500,80
20260729,1526,5118.000,5118.500,5117.000,5118.500,335
20260729,1527,5118.500,5119.000,5118.500,5119.000,50
20260729,1528,5119.500,5119.500,5119.000,5119.000,120
20260729,1529,5118.500,5118.500,5118.000,5118.000,65
20260729,1530,5119.500,5120.500,5119.500,5120.000,85
20260729,1531,5120.000,5120.000,5119.000,5119.500,130
20260729,1532,5119.500,5119.500,5119.000,5119.000,70
20260729,1533,5119.000,5119.000,5118.500,5118.500,70
20260729,1534,5118.000,5118.500,5118.000,5118.500,45
20260729,1535,5118.000,5119.000,5118.000,5118.500,40
20260729,1536,5101.305,5119.500,5101.305,5119.500,80
20260729,1537,5119.500,5120.000,5119.000,5119.000,190
20260729,1538,5118.500,5118.500,5117.500,5118.000,100
20260729,1539,5118.500,5118.500,5118.500,5118.500,50
20260729,1540,5118.500,5118.500,5118.000,5118.000,15
20260729,1541,5118.000,5118.500,5118.000,5118.500,95
20260729,1542,5118.500,5119.000,5118.500,5119.000,15
20260729,1543,5118.500,5118.500,5118.500,5118.500,70
20260729,1545,5118.500,5119.000,5118.500,5119.000,20
20260729,1546,5119.000,5119.000,5118.500,5119.000,50
20260729,1547,5119.000,5119.000,5118.500,5118.500,70
20260729,1548,5119.500,5119.500,5119.500,5119.500,15
20260729,1549,5119.500,5120.000,5119.500,5120.000,15
20260729,1550,5121.000,5121.000,5120.500,5120.500,50
20260729,1551,5121.000,5122.500,5121.000,5122.500,185
20260729,1552,5122.000,5122.000,5121.500,5121.500,25
20260729,1553,5121.500,5121.500,5121.000,5121.000,50
20260729,1554,5121.000,5121.000,5120.500,5121.000,45
20260729,1555,5120.500,5120.500,5119.000,5120.000,220
20260729,1556,5120.000,5120.000,5119.500,5119.500,240
20260729,1557,5120.500,5122.000,5120.500,5122.000,155
20260729,1559,5122.000,5122.000,5120.000,5120.000,95
20260729,1600,5121.000,5121.000,5120.000,5120.000,1305
20260729,1601,5120.500,5120.500,5120.500,5120.500,5
20260729,1602,5121.000,5121.000,5121.000,5121.000,500
20260729,1603,5121.000,5121.000,5120.500,5120.500,10
20260729,1606,5120.500,5120.500,5120.500,5120.500,5
20260729,1607,5120.500,5120.500,5120.500,5120.500,5
20260729,1608,5120.500,5121.000,5120.500,5121.000,25
20260729,1609,5120.000,5120.000,5120.000,5120.000,15
20260729,1612,5121.000,5121.000,5121.000,5121.000,5
20260729,1613,5121.500,5121.500,5121.500,5121.500,10
20260729,1614,5122.000,5122.000,5122.000,5122.000,50
20260729,1615,5123.000,5123.000,5123.000,5123.000,25
20260729,1616,5123.500,5123.500,5121.500,5121.500,130
20260729,1617,5122.000,5122.000,5122.000,5122.000,10
20260729,1618,5123.000,5123.000,5123.000,5123.000,15
20260729,1619,5122.500,5122.500,5121.000,5121.500,135
20260729,1620,5122.500,5122.500,5122.500,5122.500,15
20260729,1621,5122.000,5122.000,5122.000,5122.000,10
20260729,1623,5120.500,5120.500,5120.000,5120.000,20
20260729,1625,5121.000,5121.500,5121.000,5121.500,40
20260729,1627,5121.500,5121.500,5121.500,5121.500,5
20260729,1628,5121.500,5121.500,5121.500,5121.500,35
20260729,1629,5120.500,5121.000,5120.000,5121.000,55